24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AUDIOAudius
|
$0.01113 | $0.0131 | $0.01102 | $116.29万 | $1,686.83万 | -3.13% |
| 111 |
SEISei
|
$0.04108 | $0.04448 | $0.04073 | $189.74万 | $2.92亿 | -4.73% |
| 138 |
VANAVana
|
$0.688 | $0.744 | $0.68 | $129.47万 | $2,253.13万 | -1.43% |
| 219 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $62.71万 | — | -7.24% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 369 |
QCOMBQCOMB
|
$171.13 | $178.34 | $167.41 | $28.74万 | — | -2.71% |
| 349 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $31.08万 | — | -6.33% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4574 | $0.4797 | $0.4507 | $167.61万 | $4.66亿 | -2.72% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.772 | $3.02 | $2.75 | $29.79万 | $9,144.40万 | -6.19% |
| 479 |
USDSUsds
|
$1.0007 | $1.01 | $0.9985 | $16.86万 | $85.51亿 | 0.01% |
| 309 |
GNSGains Network
|
$0.338 | $0.383 | $0.333 | $37.06万 | $884.63万 | -2.87% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.01 | $142.00 | $135.88 | $5,513.70万 | $7,489.20万 | -3.32% |
| 371 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.46万 | $1.52亿 | -3.50% |
| 239 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $52.92万 | — | -3.39% |
| 494 |
ARPAARPA Chain
|
$0.00863 | $0.00909 | $0.00854 | $15.55万 | $1,345.77万 | -2.82% |
| 603 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.37万 | $4,338.52万 | -1.31% |