24H 最高$0.01444
24H 最低$0.01306
今日开盘$0.01324
24H 成交量$302.00万
流通市值$2,805.69万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AUDIOAudius
|
$0.01136 | $0.01164 | $0.01115 | $12.19万 | $1,686.83万 | 1.34% |
| 113 |
SEISei
|
$0.04152 | $0.04448 | $0.04112 | $210.78万 | $2.92亿 | -0.14% |
| 148 |
VANAVana
|
$0.692 | $0.744 | $0.678 | $131.05万 | $2,253.13万 | 0.88% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $71.40万 | — | -7.87% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.03万 | — | -3.42% |
| 336 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $34.61万 | — | -6.47% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4646 | $0.4797 | $0.4507 | $172.17万 | $4.66亿 | 0.24% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.803 | $3.02 | $2.75 | $28.30万 | $9,144.40万 | -2.06% |
| 483 |
USDSUsds
|
$1.0006 | $1.01 | $0.9972 | $17.42万 | $85.51亿 | -0.02% |
| 332 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.00万 | $884.63万 | 1.18% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.16 | $142.00 | $135.88 | $6,521.14万 | $7,489.20万 | -3.26% |
| 301 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $40.25万 | $1.52亿 | -1.89% |
| 229 |
TSMBTSMB
|
$394.52 | $412.19 | $391.97 | $63.44万 | — | -2.87% |
| 508 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.00861 | $15.35万 | $1,345.77万 | -0.46% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.12万 | $4,338.52万 | -0.66% |