24H 最高$2.15
24H 最低$2.04
今日开盘$2.109
24H 成交量$42.18万
流通市值$851.99万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AUDIOAudius
|
$0.01137 | $0.01179 | $0.01112 | $17.31万 | $1,691.33万 | -2.57% |
| 117 |
SEISei
|
$0.04315 | $0.04371 | $0.04108 | $203.36万 | $2.86亿 | -1.06% |
| 150 |
VANAVana
|
$0.699 | $0.71 | $0.673 | $125.63万 | $2,137.58万 | -1.41% |
| 174 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $105.76万 | — | 0.32% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 280 |
QCOMBQCOMB
|
$176.72 | $183.55 | $172.20 | $46.78万 | — | 2.30% |
| 298 |
RKLBBRKLBB
|
$64.26 | $66.73 | $63.14 | $42.34万 | — | 0.05% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4637 | $0.4965 | $0.4565 | $140.31万 | $4.71亿 | -6.46% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.95 | $2.96 | $2.76 | $35.05万 | $8,930.09万 | 2.25% |
| 196 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $84.43万 | $85.71亿 | -0.01% |
| 335 |
GNSGains Network
|
$0.345 | $0.374 | $0.333 | $36.79万 | $857.03万 | -6.50% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.24 | $147.54 | $137.45 | $4,445.32万 | $7,723.13万 | 1.61% |
| 240 |
ENSEthereum Name Service
|
$4.31 | $4.39 | $4.16 | $63.60万 | $1.53亿 | -0.46% |
| 179 |
TSMBTSMB
|
$406.41 | $412.50 | $392.92 | $98.33万 | — | 0.50% |
| 544 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.66万 | $1,341.54万 | -1.34% |
| 610 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.55万 | $4,166.76万 | -0.65% |