24H 最高$0.1427
24H 最低$0.1282
今日开盘$0.1348
24H 成交量$3,839.05万
流通市值$18.35亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AUDIOAudius
|
$0.01151 | $0.01164 | $0.01122 | $11.59万 | $1,686.83万 | 2.59% |
| 115 |
SEISei
|
$0.0419 | $0.04448 | $0.04112 | $196.41万 | $2.92亿 | 0.43% |
| 146 |
VANAVana
|
$0.695 | $0.744 | $0.682 | $125.85万 | $2,253.13万 | 1.16% |
| 214 |
INTWBINTWB
|
$5.78 | $6.42 | $5.43 | $69.37万 | — | -5.71% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 356 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $30.39万 | — | -2.57% |
| 333 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $34.03万 | — | -5.77% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4616 | $0.4797 | $0.4507 | $160.71万 | $4.66亿 | 0.39% |
| 367 |
EGLDMultiversX (Elrond)
|
$2.809 | $3.02 | $2.75 | $28.16万 | $9,144.40万 | -2.60% |
| 465 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | 0.00% |
| 326 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $34.67万 | $884.63万 | 2.37% |
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.48 | $142.00 | $135.88 | $6,199.94万 | $7,489.20万 | -2.72% |
| 331 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $34.32万 | $1.52亿 | -0.71% |
| 231 |
TSMBTSMB
|
$394.85 | $412.19 | $391.97 | $59.65万 | — | -2.10% |
| 522 |
ARPAARPA Chain
|
$0.00878 | $0.00909 | $0.00861 | $13.57万 | $1,345.77万 | 0.57% |
| 604 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.17万 | $4,338.52万 | 0.00% |