24H 最高$0.01414
24H 最低$0.0132
今日开盘$0.01389
24H 成交量$22.46万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.43万 | $1,686.83万 | -0.78% |
| 119 |
SEISei
|
$0.04266 | $0.04448 | $0.04108 | $207.72万 | $2.92亿 | -0.93% |
| 149 |
VANAVana
|
$0.706 | $0.744 | $0.673 | $138.09万 | $2,253.13万 | 0.57% |
| 211 |
INTWBINTWB
|
$5.78 | $6.55 | $5.43 | $76.20万 | — | -11.21% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 379 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.94万 | — | -4.51% |
| 318 |
RKLBBRKLBB
|
$60 | $65.43 | $59.74 | $38.06万 | — | -8.03% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4735 | $0.4797 | $0.4565 | $139.87万 | $4.66亿 | 0.06% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.862 | $3.02 | $2.84 | $28.03万 | $9,144.40万 | -1.92% |
| 458 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $20.23万 | $85.51亿 | -0.04% |
| 344 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.68万 | $884.63万 | -0.87% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.77 | $135.95 | $7,270.36万 | $7,489.20万 | -4.36% |
| 260 |
ENSEthereum Name Service
|
$4.22 | $4.42 | $4.16 | $49.79万 | $1.52亿 | -3.65% |
| 208 |
TSMBTSMB
|
$395.1 | $412.50 | $391.97 | $79.75万 | — | -4.03% |
| 506 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.85万 | $1,345.77万 | -1.12% |
| 609 |
XNO纳米币
|
$0.306 | $0.318 | $0.298 | $4.81万 | $4,338.52万 | -0.33% |