24H 最高$0.0005931
24H 最低$0.00054
今日开盘$0.0005675
24H 成交量$108.19万
流通市值$3,933.16万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
AUDIOAudius
|
$0.01138 | $0.01164 | $0.01112 | $15.39万 | $1,686.83万 | -1.04% |
| 120 |
SEISei
|
$0.04224 | $0.04448 | $0.04108 | $209.36万 | $2.92亿 | -1.58% |
| 149 |
VANAVana
|
$0.703 | $0.744 | $0.673 | $137.78万 | $2,253.13万 | 0.14% |
| 211 |
INTWBINTWB
|
$5.77 | $6.48 | $5.43 | $75.79万 | — | -10.96% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 377 |
QCOMBQCOMB
|
$170.7 | $179.17 | $167.41 | $28.88万 | — | -4.73% |
| 321 |
RKLBBRKLBB
|
$59.88 | $65.31 | $59.74 | $38.03万 | — | -8.31% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4797 | $0.4565 | $139.77万 | $4.66亿 | 0.32% |
| 387 |
EGLDMultiversX (Elrond)
|
$2.856 | $3.02 | $2.84 | $27.90万 | $9,144.40万 | -2.59% |
| 452 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.59万 | $85.51亿 | 0.01% |
| 349 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $33.00万 | $884.63万 | -1.44% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.46 | $142.04 | $135.95 | $7,174.49万 | $7,489.20万 | -3.90% |
| 259 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.16 | $49.93万 | $1.52亿 | -4.12% |
| 207 |
TSMBTSMB
|
$394.65 | $412.19 | $391.97 | $78.84万 | — | -4.25% |
| 510 |
ARPAARPA Chain
|
$0.00878 | $0.00909 | $0.00861 | $15.63万 | $1,345.77万 | -1.02% |
| 609 |
XNO纳米币
|
$0.305 | $0.318 | $0.298 | $4.77万 | $4,338.52万 | -0.65% |