24H 最高$0.0132
24H 最低$0.01179
今日开盘$0.01301
24H 成交量$31.85万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01081 | $125.99万 | $1,686.83万 | -4.59% |
| 113 |
SEISei
|
$0.03979 | $0.04391 | $0.03955 | $188.57万 | $2.92亿 | -8.32% |
| 144 |
VANAVana
|
$0.655 | $0.738 | $0.652 | $122.26万 | $2,253.13万 | -9.41% |
| 322 |
INTWBINTWB
|
$5.65 | $6.02 | $5.43 | $36.78万 | — | 0.89% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 458 |
QCOMBQCOMB
|
$170.83 | $173.43 | $167.41 | $19.19万 | — | 0.77% |
| 451 |
RKLBBRKLBB
|
$59.44 | $62.06 | $59.44 | $19.97万 | — | -1.90% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4554 | $0.4769 | $0.4448 | $193.49万 | $4.66亿 | -1.94% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.669 | $2.99 | $2.65 | $32.13万 | $9,144.40万 | -9.77% |
| 431 |
USDSUsds
|
$1.0008 | $1.00 | $0.9976 | $21.72万 | $85.51亿 | 0.00% |
| 299 |
GNSGains Network
|
$0.317 | $0.383 | $0.315 | $40.06万 | $884.63万 | -10.45% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.12 | $140.36 | $135.01 | $3,405.12万 | $7,489.20万 | -2.01% |
| 250 |
ENSEthereum Name Service
|
$3.98 | $4.32 | $3.95 | $49.33万 | $1.52亿 | -7.01% |
| 300 |
TSMBTSMB
|
$392.86 | $401.00 | $391.97 | $40.05万 | — | -0.85% |
| 436 |
ARPAARPA Chain
|
$0.00825 | $0.00909 | $0.00824 | $21.14万 | $1,345.77万 | -6.67% |
| 587 |
XNO纳米币
|
$0.292 | $0.318 | $0.292 | $6.62万 | $4,338.52万 | -7.01% |