24H 最高$524.66
24H 最低$513.47
今日开盘$523.33
24H 成交量$88.89万
流通市值—
24H 涨跌额(-$0.09)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $47.45万 | $1,594.59万 | -2.35% |
| 92 |
SEISei
|
$0.03924 | $0.04113 | $0.03631 | $341.57万 | $2.67亿 | -4.06% |
| 147 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $161.37万 | $2,016.93万 | -6.11% |
| 423 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.41万 | — | -2.43% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 566 |
QCOMBQCOMB
|
$171.04 | $171.61 | $169.05 | $8.78万 | — | -0.02% |
| 557 |
RKLBBRKLBB
|
$59.54 | $59.96 | $58.68 | $10.08万 | — | -0.63% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4739 | $0.4778 | $0.4324 | $336.62万 | $4.62亿 | 3.86% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.625 | $2.78 | $2.47 | $60.55万 | $8,341.37万 | -5.00% |
| 308 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 243 |
GNSGains Network
|
$0.355 | $0.385 | $0.302 | $69.64万 | $778.86万 | 6.93% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.21 | $138.28 | $133.39 | $1,361.77万 | $7,307.48万 | 1.65% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.25万 | $1.41亿 | -4.62% |
| 378 |
TSMBTSMB
|
$392.26 | $394.41 | $388.62 | $35.28万 | — | -0.55% |
| 465 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.80万 | $1,256.69万 | -4.43% |
| 548 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.58万 | $4,410.92万 | -2.00% |